Advanced Semiconductor Engineering - قیمت سهام

قیمت سهام
10.13
تغییر روزانه
-0.27 -2.55%
ماهیانه
3.21%
سالیانه
-12.56%
Q2 پیش بینی
9.97

قیمت Chg روز سال تاریخ
Semiconductor Manufacturing International 39.50 0.65 1.67% 112.14% 2025-06-20
Hou Hai Precision 154.00 -2.00 -1.28% -24.14% 2025-06-19
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Largan Precision 2,355.00 -25.00 -1.05% -10.63% 2025-06-19
Analog Devices 228.56 -1.04 -0.45% -1.02% 2025-06-20
Advanced Micro Devices 128.69 1.84 1.45% -20.26% 2025-06-20
Advanced Semiconductor Engineering 10.13 -0.27 -2.55% -12.56% 2025-06-20
Broadcom 248.54 -2.56 -1.02% 49.45% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Micron Technology 123.24 1.43 1.17% -11.45% 2025-06-20
MagnaChip Semiconductor 3.78 -0.08 -1.95% -23.89% 2025-06-20
Nvidia 143.85 -1.52 -1.05% 14.03% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 152.01 -1.65 -1.07% -28.33% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
STMicroelectronics 28.64 -0.38 -1.31% -29.79% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Taiwan Semiconductor Mfg 209.47 -4.08 -1.91% 20.48% 2025-06-20
Texas Instruments 198.00 -0.44 -0.22% 1.33% 2025-06-20